Tze Shin International Co. Ltd. (2611.TW)
TWD 20.5
(0.24%)
TWD 20.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 20.2 | 20.7 | 20.2 | 20.5 | 618 Thousand |
| 01 May, 2025 | 20.15 | 20.15 | 19.9 | 19.95 | 149.79 Thousand |
| 30 Apr, 2025 | 20.15 | 20.15 | 19.9 | 19.95 | 149.79 Thousand |
| 29 Apr, 2025 | 20.15 | 20.25 | 20.0 | 20.05 | 239.05 Thousand |
| 28 Apr, 2025 | 19.9 | 20.25 | 19.9 | 20.1 | 220.74 Thousand |
| 25 Apr, 2025 | 19.85 | 20.0 | 19.8 | 19.9 | 223.87 Thousand |
| 24 Apr, 2025 | 19.7 | 19.75 | 19.6 | 19.7 | 122.99 Thousand |
| 23 Apr, 2025 | 19.6 | 19.7 | 19.45 | 19.6 | 229.74 Thousand |
| 22 Apr, 2025 | 18.95 | 19.35 | 18.95 | 19.1 | 174.74 Thousand |
| 21 Apr, 2025 | 19.95 | 19.95 | 19.35 | 19.35 | 284.65 Thousand |
RROTF
ROLLT
002760
002380
001570
CEIX