Chinese Maritime Transport Ltd. (2612.TW)
TWD 41.55
(-3.6%)
TWD 41.55
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 45.8 | 46.3 | 44.65 | 45.15 | 875.58 Thousand |
| 18 Feb, 2025 | 45.75 | 45.8 | 44.5 | 45.3 | 1.84 Million |
| 17 Feb, 2025 | 43.05 | 46.45 | 42.8 | 45.8 | 3.93 Million |
| 14 Feb, 2025 | 43.1 | 44.1 | 42.15 | 42.3 | 1.58 Million |
| 13 Feb, 2025 | 40.1 | 42.95 | 40.1 | 42.65 | 1.25 Million |
| 12 Feb, 2025 | 39.6 | 40.3 | 39.5 | 40.0 | 323.82 Thousand |
| 11 Feb, 2025 | 39.5 | 39.9 | 39.4 | 39.45 | 87.19 Thousand |
| 10 Feb, 2025 | 39.1 | 39.75 | 38.9 | 39.5 | 105.45 Thousand |
| 07 Feb, 2025 | 39.25 | 39.25 | 38.95 | 39.1 | 125.88 Thousand |
| 06 Feb, 2025 | 39.05 | 39.3 | 39.05 | 39.25 | 91.73 Thousand |
APXYY
1498
002936
2762
5099
AMLTF