Chinese Maritime Transport Ltd. (2612.TW)

TWD 41.55

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 49.0 49.6 48.0 48.75 1.03 Million
18 Mar, 2025 49.0 49.0 48.3 49.0 683.87 Thousand
17 Mar, 2025 49.3 49.3 48.0 49.0 1.44 Million
14 Mar, 2025 46.8 49.5 46.8 48.75 4.49 Million
13 Mar, 2025 46.8 47.65 46.4 46.4 796.54 Thousand
12 Mar, 2025 47.95 47.95 46.0 46.0 727.36 Thousand
11 Mar, 2025 46.5 47.5 46.0 47.25 611.37 Thousand
10 Mar, 2025 47.75 48.2 47.2 47.5 1.5 Million
07 Mar, 2025 47.45 48.15 46.7 46.75 874.83 Thousand
06 Mar, 2025 47.5 47.7 46.7 46.7 832.72 Thousand