Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 3000.00 |
| 30 Jun, 2025 | 15.05 | 15.05 | 14.6 | 14.8 | 34.94 Thousand |
| 27 Jun, 2025 | 15.15 | 15.2 | 14.9 | 15.05 | 88.39 Thousand |
| 26 Jun, 2025 | 15.1 | 15.25 | 14.95 | 15.1 | 188.43 Thousand |
| 25 Jun, 2025 | 15.2 | 15.25 | 15.05 | 15.1 | 52.86 Thousand |
| 24 Jun, 2025 | 14.95 | 15.3 | 14.95 | 15.3 | 35.99 Thousand |
| 23 Jun, 2025 | 15.05 | 15.05 | 14.7 | 14.9 | 70.29 Thousand |
| 20 Jun, 2025 | 15.25 | 15.3 | 15.0 | 15.0 | 147.9 Thousand |
| 19 Jun, 2025 | 15.35 | 15.5 | 15.2 | 15.35 | 73.6 Thousand |
| 18 Jun, 2025 | 15.4 | 15.5 | 15.3 | 15.5 | 40.65 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP