Formosa International Hotels Corporation (2707.TW)
TWD 201.5
(1.51%)
TWD 201.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 201.5 | 201.5 | 198.0 | 198.5 | 267.03 Thousand |
| 01 May, 2025 | 197.0 | 199.5 | 196.0 | 199.5 | 304.99 Thousand |
| 30 Apr, 2025 | 197.0 | 199.5 | 196.0 | 199.5 | 306.72 Thousand |
| 29 Apr, 2025 | 195.0 | 198.0 | 194.0 | 197.5 | 164.12 Thousand |
| 28 Apr, 2025 | 194.0 | 196.0 | 193.5 | 195.0 | 129.13 Thousand |
| 25 Apr, 2025 | 195.0 | 195.0 | 193.0 | 193.5 | 204.33 Thousand |
| 24 Apr, 2025 | 194.0 | 194.5 | 191.5 | 192.0 | 190.99 Thousand |
| 23 Apr, 2025 | 193.0 | 194.5 | 193.0 | 194.5 | 84.05 Thousand |
| 22 Apr, 2025 | 194.5 | 194.5 | 192.0 | 192.5 | 115.37 Thousand |
| 21 Apr, 2025 | 199.0 | 199.0 | 194.0 | 194.5 | 201.15 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200