Formosa International Hotels Corporation (2707.TW)
TWD 201.5
(1.51%)
TWD 201.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 197.0 | 199.5 | 197.0 | 199.0 | 99.87 Thousand |
| 15 May, 2025 | 198.5 | 198.5 | 196.5 | 196.5 | 41.17 Thousand |
| 14 May, 2025 | 199.0 | 199.0 | 197.5 | 197.5 | 25.34 Thousand |
| 13 May, 2025 | 198.0 | 198.0 | 196.5 | 197.0 | 82.98 Thousand |
| 12 May, 2025 | 199.0 | 199.5 | 198.0 | 199.0 | 25.48 Thousand |
| 09 May, 2025 | 198.5 | 200.5 | 196.5 | 198.5 | 232.84 Thousand |
| 08 May, 2025 | 202.5 | 202.5 | 196.5 | 199.0 | 417.32 Thousand |
| 07 May, 2025 | 198.0 | 201.0 | 198.0 | 201.0 | 379.37 Thousand |
| 06 May, 2025 | 200.5 | 200.5 | 198.0 | 198.5 | 361.59 Thousand |
| 05 May, 2025 | 199.0 | 204.0 | 198.5 | 199.0 | 537.4 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200