Chateau International Development Co., Ltd. (2722.TW)
TWD 31.4
(2.45%)
TWD 31.4
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 29.7 | 30.75 | 29.25 | 30.65 | 76.57 Thousand |
| 01 May, 2025 | 29.5 | 30.2 | 28.95 | 29.7 | 74.42 Thousand |
| 30 Apr, 2025 | 29.5 | 30.2 | 28.95 | 29.7 | 75.44 Thousand |
| 29 Apr, 2025 | 29.5 | 30.1 | 29.45 | 29.7 | 35.35 Thousand |
| 28 Apr, 2025 | 29.5 | 30.0 | 28.3 | 29.25 | 108.79 Thousand |
| 25 Apr, 2025 | 28.35 | 28.8 | 28.3 | 28.6 | 70.24 Thousand |
| 24 Apr, 2025 | 27.85 | 28.5 | 27.85 | 27.95 | 52.44 Thousand |
| 23 Apr, 2025 | 27.5 | 27.9 | 27.1 | 27.9 | 132.27 Thousand |
| 22 Apr, 2025 | 27.8 | 27.8 | 26.4 | 27.15 | 48.2 Thousand |
| 21 Apr, 2025 | 28.3 | 28.3 | 26.0 | 27.5 | 95.02 Thousand |
GKP
JAUSPOL
KKR
BATRK
KOF
INDGELA