Chateau International Development Co., Ltd. (2722.TW)
TWD 31.4
(2.45%)
TWD 31.4
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 31.85 | 32.8 | 31.85 | 32.6 | 67.03 Thousand |
| 15 May, 2025 | 31.9 | 31.9 | 31.55 | 31.55 | 1050.00 |
| 14 May, 2025 | 31.5 | 31.6 | 31.45 | 31.55 | 1000.00 |
| 13 May, 2025 | 32.25 | 32.25 | 31.9 | 31.9 | 5000.00 |
| 12 May, 2025 | 32.1 | 32.1 | 31.1 | 31.25 | 7000.00 |
| 09 May, 2025 | 32.1 | 32.1 | 31.3 | 31.8 | 69.7 Thousand |
| 08 May, 2025 | 32.3 | 33.5 | 31.9 | 32.15 | 139.83 Thousand |
| 07 May, 2025 | 33.65 | 33.7 | 32.0 | 32.0 | 147.9 Thousand |
| 06 May, 2025 | 30.7 | 33.8 | 30.7 | 33.65 | 804.76 Thousand |
| 05 May, 2025 | 31.25 | 31.75 | 30.6 | 31.15 | 406.9 Thousand |
GKP
JAUSPOL
KKR
BATRK
KOF
INDGELA