Wowprime Corp. (2727.TW)
TWD 228.5
(2.01%)
TWD 228.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 229.0 | 230.0 | 228.0 | 229.0 | 258.8 Thousand |
| 08 May, 2025 | 224.5 | 228.5 | 224.5 | 227.5 | 172.58 Thousand |
| 07 May, 2025 | 225.0 | 226.0 | 223.5 | 224.5 | 168.58 Thousand |
| 06 May, 2025 | 228.5 | 229.5 | 224.5 | 226.0 | 264.35 Thousand |
| 05 May, 2025 | 226.0 | 232.0 | 226.0 | 226.5 | 565.81 Thousand |
| 02 May, 2025 | 225.0 | 225.0 | 222.5 | 224.0 | 136.98 Thousand |
| 01 May, 2025 | 221.5 | 226.0 | 220.5 | 222.0 | 247 Thousand |
| 30 Apr, 2025 | 221.5 | 226.0 | 220.5 | 222.0 | 247.02 Thousand |
| 29 Apr, 2025 | 218.5 | 223.5 | 218.5 | 222.0 | 277.48 Thousand |
| 28 Apr, 2025 | 215.0 | 219.5 | 214.5 | 218.0 | 130.66 Thousand |
RAMGOPOLY
HAPPSTMNDS
PUFLF
3454
HCXLY
ALPCOT-B