Wowprime Corp. (2727.TW)
TWD 228.5
(2.01%)
TWD 228.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 238.5 | 242.0 | 238.5 | 241.5 | 118.09 Thousand |
| 21 May, 2025 | 235.0 | 237.0 | 235.0 | 237.0 | 153.69 Thousand |
| 20 May, 2025 | 229.5 | 231.5 | 229.5 | 230.0 | 71.49 Thousand |
| 19 May, 2025 | 230.0 | 230.5 | 229.5 | 229.5 | 49.39 Thousand |
| 16 May, 2025 | 225.5 | 230.5 | 225.0 | 229.5 | 368.02 Thousand |
| 15 May, 2025 | 227.0 | 227.5 | 225.0 | 226.0 | 163.88 Thousand |
| 14 May, 2025 | 227.0 | 228.0 | 226.5 | 227.5 | 157.29 Thousand |
| 13 May, 2025 | 230.0 | 230.0 | 226.0 | 227.0 | 252.39 Thousand |
| 12 May, 2025 | 231.0 | 231.0 | 228.0 | 229.0 | 122.82 Thousand |
| 09 May, 2025 | 229.0 | 230.0 | 228.0 | 229.0 | 258.8 Thousand |
RAMGOPOLY
HAPPSTMNDS
PUFLF
3454
HCXLY
ALPCOT-B