My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW)

TWD 43.55

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 50.2 50.2 48.7 48.7 81.77 Thousand
18 Mar, 2025 49.2 49.75 49.0 49.7 86.84 Thousand
17 Mar, 2025 48.1 49.1 48.1 49.0 156.49 Thousand
14 Mar, 2025 47.4 47.85 47.2 47.85 268.67 Thousand
13 Mar, 2025 49.4 49.4 47.85 47.9 268.82 Thousand
12 Mar, 2025 49.35 49.6 48.2 49.1 459.88 Thousand
11 Mar, 2025 51.8 52.0 49.05 49.45 1.04 Million
10 Mar, 2025 52.0 53.5 51.5 53.1 711.52 Thousand
07 Mar, 2025 53.9 53.9 53.1 53.7 458.75 Thousand
06 Mar, 2025 53.1 54.4 53.0 53.5 458.75 Thousand