My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW)
TWD 43.55
(2.11%)
TWD 43.55
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 52.0 | 53.0 | 51.9 | 53.0 | 372.25 Thousand |
| 04 Mar, 2025 | 51.5 | 52.5 | 51.2 | 52.2 | 134.72 Thousand |
| 03 Mar, 2025 | 51.8 | 52.2 | 51.0 | 52.0 | 200.53 Thousand |
| 27 Feb, 2025 | 52.1 | 52.9 | 51.8 | 51.8 | 205.88 Thousand |
| 26 Feb, 2025 | 52.0 | 52.7 | 51.8 | 52.0 | 205.88 Thousand |
| 25 Feb, 2025 | 52.3 | 52.7 | 52.0 | 52.2 | 131.52 Thousand |
| 24 Feb, 2025 | 52.6 | 52.9 | 52.1 | 52.5 | 180.02 Thousand |
| 21 Feb, 2025 | 52.1 | 52.9 | 52.1 | 52.7 | 296.88 Thousand |
| 20 Feb, 2025 | 51.8 | 52.8 | 51.8 | 52.2 | 204.58 Thousand |
| 19 Feb, 2025 | 51.5 | 52.4 | 51.5 | 51.7 | 161.76 Thousand |
FTAL
603005
SMGOLD
603015
OTCM
LORDSCHLO