Bank of Kaohsiung Co., Ltd. (2836.TW)
TWD 11.6
(-1.28%)
TWD 11.6
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 11.7 | 11.8 | 11.65 | 11.7 | 1.05 Million |
| 08 Oct, 2024 | 11.8 | 11.85 | 11.7 | 11.7 | 2.27 Million |
| 07 Oct, 2024 | 11.9 | 11.9 | 11.8 | 11.8 | 846.76 Thousand |
| 04 Oct, 2024 | 11.85 | 11.85 | 11.8 | 11.8 | 945.9 Thousand |
| 01 Oct, 2024 | 11.95 | 11.95 | 11.85 | 11.85 | 1.04 Million |
| 30 Sep, 2024 | 11.9 | 12.0 | 11.9 | 11.95 | 1 Million |
| 27 Sep, 2024 | 12.05 | 12.05 | 11.95 | 11.95 | 1.47 Million |
| 26 Sep, 2024 | 12.0 | 12.05 | 11.95 | 11.95 | 856.85 Thousand |
| 25 Sep, 2024 | 12.0 | 12.1 | 11.95 | 11.95 | 2.11 Million |
| 24 Sep, 2024 | 11.95 | 12.05 | 11.85 | 12.0 | 2.11 Million |
TRF
300279
VGUARD
POROF
COGZF
GRASIM