Bank of Kaohsiung Co., Ltd. (2836.TW)

TWD 11.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 11.95 11.95 11.85 11.85 1.04 Million
30 Sep, 2024 11.9 12.0 11.9 11.95 1 Million
27 Sep, 2024 12.05 12.05 11.95 11.95 1.47 Million
26 Sep, 2024 12.0 12.05 11.95 11.95 856.85 Thousand
25 Sep, 2024 12.0 12.1 11.95 11.95 2.11 Million
24 Sep, 2024 11.95 12.05 11.85 12.0 2.11 Million
23 Sep, 2024 12.0 12.0 11.9 11.9 899.05 Thousand
20 Sep, 2024 11.9 11.95 11.9 11.95 1.75 Million
19 Sep, 2024 11.9 11.95 11.85 11.9 1.04 Million
18 Sep, 2024 11.95 12.05 11.85 11.85 2.51 Million