Bank of Kaohsiung Co., Ltd. (2836.TW)
TWD 11.6
(-1.28%)
TWD 11.6
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 11.95 | 12.05 | 11.95 | 12.0 | 676.28 Thousand |
| 22 Aug, 2024 | 12.05 | 12.05 | 11.95 | 12.0 | 723.91 Thousand |
| 21 Aug, 2024 | 12.0 | 12.05 | 11.95 | 12.05 | 1.8 Million |
| 20 Aug, 2024 | 12.05 | 12.05 | 11.95 | 11.95 | 1.78 Million |
| 19 Aug, 2024 | 12.05 | 12.1 | 12.0 | 12.0 | 1.21 Million |
| 18 Aug, 2024 | 12.05 | 12.1 | 12.0 | 12.0 | 1.18 Million |
| 16 Aug, 2024 | 12.05 | 12.15 | 12.0 | 12.05 | 1.77 Million |
| 15 Aug, 2024 | 12.05 | 12.05 | 11.9 | 12.0 | 1.76 Million |
| 14 Aug, 2024 | 11.95 | 12.0 | 11.8 | 12.0 | 11.23 Million |
| 13 Aug, 2024 | 12.33 | 12.33 | 12.14 | 12.18 | 11.16 Million |
TRF
300279
VGUARD
POROF
COGZF
GRASIM