Bank of Kaohsiung Co., Ltd. (2836.TW)
TWD 11.6
(-1.28%)
TWD 11.6
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 11.85 | 11.85 | 11.7 | 11.75 | 4.39 Million |
| 03 Sep, 2024 | 12.0 | 12.0 | 11.9 | 11.95 | 4.33 Million |
| 02 Sep, 2024 | 12.05 | 12.05 | 11.95 | 12.0 | 1.02 Million |
| 01 Sep, 2024 | 12.05 | 12.05 | 11.95 | 12.0 | 1.01 Million |
| 30 Aug, 2024 | 11.95 | 12.05 | 11.95 | 12.0 | 3.67 Million |
| 29 Aug, 2024 | 11.95 | 12.0 | 11.9 | 11.95 | 3.65 Million |
| 28 Aug, 2024 | 12.05 | 12.05 | 11.9 | 11.9 | 1.65 Million |
| 27 Aug, 2024 | 12.05 | 12.1 | 12.0 | 12.05 | 1.61 Million |
| 26 Aug, 2024 | 12.0 | 12.15 | 12.0 | 12.1 | 1.65 Million |
| 25 Aug, 2024 | 12.0 | 12.15 | 12.0 | 12.1 | 1.63 Million |
TRF
300279
VGUARD
POROF
COGZF
GRASIM