Bank of Kaohsiung Co., Ltd. (2836.TW)

TWD 11.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 11.4 11.45 11.35 11.45 399.22 Thousand
01 Dec, 2023 11.31 11.4 11.31 11.4 346.41 Thousand
30 Nov, 2023 11.4 11.4 11.31 11.31 528.22 Thousand
29 Nov, 2023 11.4 11.4 11.31 11.35 524.48 Thousand
28 Nov, 2023 11.4 11.4 11.31 11.35 682.05 Thousand
27 Nov, 2023 11.4 11.4 11.31 11.35 676.77 Thousand
26 Nov, 2023 11.4 11.4 11.31 11.35 328.47 Thousand
24 Nov, 2023 11.4 11.4 11.31 11.35 266.45 Thousand
23 Nov, 2023 11.31 11.4 11.31 11.35 363.47 Thousand
22 Nov, 2023 11.4 11.45 11.35 11.35 361.44 Thousand