Bank of Kaohsiung Co., Ltd. (2836.TW)

TWD 11.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.4 11.45 11.31 11.35 712.3 Thousand
20 Nov, 2023 11.4 11.4 11.31 11.35 703.89 Thousand
19 Nov, 2023 11.4 11.4 11.31 11.35 393.13 Thousand
17 Nov, 2023 11.4 11.4 11.26 11.4 737.95 Thousand
16 Nov, 2023 11.4 11.4 11.26 11.35 733.17 Thousand
15 Nov, 2023 11.12 11.45 11.07 11.4 1.02 Million
14 Nov, 2023 11.07 11.07 11.02 11.07 1 Million
13 Nov, 2023 11.07 11.12 10.98 11.02 274.79 Thousand
12 Nov, 2023 11.07 11.12 10.98 11.02 272.15 Thousand
10 Nov, 2023 11.07 11.12 10.98 11.02 340.78 Thousand