Bank of Kaohsiung Co., Ltd. (2836.TW)
TWD 11.6
(-1.28%)
TWD 11.6
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 11.55 | 11.6 | 11.55 | 11.55 | 727.08 Thousand |
| 24 Feb, 2025 | 11.55 | 11.6 | 11.55 | 11.55 | 1.21 Million |
| 21 Feb, 2025 | 11.6 | 11.65 | 11.55 | 11.65 | 1.04 Million |
| 20 Feb, 2025 | 11.6 | 11.65 | 11.55 | 11.6 | 1.12 Million |
| 19 Feb, 2025 | 11.6 | 11.65 | 11.55 | 11.6 | 819.73 Thousand |
| 18 Feb, 2025 | 11.55 | 11.6 | 11.55 | 11.6 | 642.85 Thousand |
| 17 Feb, 2025 | 11.55 | 11.6 | 11.5 | 11.55 | 982.37 Thousand |
| 14 Feb, 2025 | 11.55 | 11.55 | 11.5 | 11.5 | 1 Million |
| 13 Feb, 2025 | 11.55 | 11.55 | 11.5 | 11.55 | 1.04 Million |
| 12 Feb, 2025 | 11.5 | 11.55 | 11.5 | 11.5 | 197.49 Thousand |
TRF
300279
VGUARD
POROF
COGZF
GRASIM