Bank of Kaohsiung Co., Ltd. (2836.TW)
TWD 11.6
(-1.28%)
TWD 11.6
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 11.55 | 11.6 | 11.5 | 11.5 | 549.87 Thousand |
| 10 Feb, 2025 | 11.5 | 11.55 | 11.45 | 11.5 | 989.75 Thousand |
| 07 Feb, 2025 | 11.6 | 11.6 | 11.5 | 11.6 | 533.58 Thousand |
| 06 Feb, 2025 | 11.55 | 11.6 | 11.5 | 11.6 | 876.54 Thousand |
| 05 Feb, 2025 | 11.55 | 11.6 | 11.5 | 11.5 | 897.12 Thousand |
| 04 Feb, 2025 | 11.5 | 11.55 | 11.5 | 11.5 | 580.8 Thousand |
| 03 Feb, 2025 | 11.55 | 11.6 | 11.45 | 11.5 | 869.57 Thousand |
| 22 Jan, 2025 | 11.6 | 11.65 | 11.55 | 11.6 | 775.83 Thousand |
| 21 Jan, 2025 | 11.55 | 11.6 | 11.5 | 11.6 | 309.92 Thousand |
| 20 Jan, 2025 | 11.6 | 11.6 | 11.5 | 11.55 | 741.42 Thousand |
TRF
300279
VGUARD
POROF
COGZF
GRASIM