CTBC Financial Holding Co., Ltd. (2891.TW)

TWD 39.35

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 40.4 40.4 39.75 40.25 83.65 Million
01 May, 2025 39.05 39.4 38.85 39.3 70.73 Million
30 Apr, 2025 39.05 39.4 38.85 39.3 70.81 Million
29 Apr, 2025 38.0 39.1 37.85 39.0 89.13 Million
28 Apr, 2025 38.1 38.1 37.45 38.0 92.41 Million
25 Apr, 2025 36.75 37.15 36.3 36.95 60.91 Million
24 Apr, 2025 36.3 36.75 35.85 36.35 49.78 Million
23 Apr, 2025 36.2 36.9 36.1 36.25 50.88 Million
22 Apr, 2025 36.1 36.1 35.6 35.7 55.57 Million
21 Apr, 2025 36.75 36.85 36.3 36.3 33.39 Million