CTBC Financial Holding Co., Ltd. (2891.TW)

TWD 39.35

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 41.05 41.65 41.0 41.4 15.78 Million
15 May, 2025 40.6 40.7 40.45 40.6 9.17 Million
14 May, 2025 40.5 40.6 40.25 40.5 14.32 Million
13 May, 2025 40.3 40.55 40.15 40.45 20.12 Million
12 May, 2025 40.0 40.15 40.0 40.1 10.79 Million
09 May, 2025 39.25 39.95 39.05 39.95 69.66 Million
08 May, 2025 39.8 40.05 39.55 39.7 53.88 Million
07 May, 2025 40.2 40.2 39.3 39.6 65.34 Million
06 May, 2025 39.7 40.1 39.05 40.0 81.77 Million
05 May, 2025 39.5 39.55 38.8 39.3 107.05 Million