CTBC Financial Holding Co., Ltd. (2891.TW)
TWD 39.35
(-2.24%)
TWD 39.35
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 35.2 | 35.3 | 34.6 | 35.05 | 103 Million |
| 01 Aug, 2024 | 36.05 | 36.15 | 35.6 | 35.9 | 44.74 Million |
| 31 Jul, 2024 | 35.25 | 35.8 | 35.1 | 35.5 | 54.75 Million |
| 30 Jul, 2024 | 35.9 | 35.9 | 34.85 | 35.3 | 69.17 Million |
| 29 Jul, 2024 | 36.2 | 36.45 | 35.65 | 36.0 | 47.44 Million |
| 26 Jul, 2024 | 35.25 | 35.7 | 35.1 | 35.6 | 64.47 Million |
| 25 Jul, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| 23 Jul, 2024 | 35.8 | 36.25 | 35.6 | 35.85 | 59.76 Million |
| 22 Jul, 2024 | 36.05 | 36.35 | 35.5 | 35.5 | 69.97 Million |
| 19 Jul, 2024 | 37.0 | 37.0 | 35.75 | 35.95 | 116.68 Million |
CMSQF
600749
6010
HADV
7607
PERI