CTBC Financial Holding Co., Ltd. (2891.TW)
TWD 39.35
(-2.24%)
TWD 39.35
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 36.05 | 36.45 | 35.65 | 36.0 | 87.74 Million |
| 06 May, 2024 | 34.95 | 36.35 | 34.8 | 36.1 | 85.11 Million |
| 03 May, 2024 | 34.35 | 35.1 | 34.2 | 34.75 | 94.6 Million |
| 02 May, 2024 | 34.0 | 34.75 | 33.95 | 34.1 | 61.57 Million |
| 30 Apr, 2024 | 34.25 | 34.9 | 33.8 | 34.1 | 101.82 Million |
| 29 Apr, 2024 | 33.45 | 34.25 | 33.35 | 34.25 | 178.92 Million |
| 26 Apr, 2024 | 30.95 | 31.45 | 30.95 | 31.15 | 18.92 Million |
| 25 Apr, 2024 | 31.25 | 31.45 | 30.95 | 31.0 | 31.2 Million |
| 24 Apr, 2024 | 31.8 | 32.1 | 31.4 | 31.45 | 40.9 Million |
| 23 Apr, 2024 | 31.5 | 31.8 | 31.45 | 31.55 | 36.28 Million |
CMSQF
600749
6010
HADV
7607
PERI