CTBC Financial Holding Co., Ltd. (2891.TW)

TWD 39.35

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 28.7 29.0 28.65 29.0 31.86 Million
19 Feb, 2024 28.3 28.7 28.25 28.7 30.11 Million
16 Feb, 2024 28.4 28.45 28.2 28.25 22.39 Million
15 Feb, 2024 28.8 28.8 28.25 28.4 44.7 Million
05 Feb, 2024 28.05 28.4 28.0 28.15 39.22 Million
02 Feb, 2024 28.5 28.6 28.15 28.3 39.52 Million
01 Feb, 2024 28.4 28.7 28.25 28.65 43.9 Million
31 Jan, 2024 28.45 28.5 28.3 28.45 23.93 Million
30 Jan, 2024 28.5 28.6 28.35 28.4 25.75 Million
29 Jan, 2024 28.4 28.55 28.35 28.5 22.42 Million