Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 20.9 | 20.9 | 20.55 | 20.6 | 231.92 Thousand |
| 18 Dec, 2023 | 21.0 | 21.0 | 20.8 | 20.85 | 253.67 Thousand |
| 15 Dec, 2023 | 20.95 | 20.95 | 20.8 | 20.95 | 240.48 Thousand |
| 14 Dec, 2023 | 20.75 | 20.9 | 20.6 | 20.9 | 268.54 Thousand |
| 13 Dec, 2023 | 20.9 | 20.9 | 20.65 | 20.65 | 219.92 Thousand |
| 12 Dec, 2023 | 20.8 | 21.05 | 20.65 | 20.9 | 288.58 Thousand |
| 11 Dec, 2023 | 20.95 | 20.95 | 20.65 | 20.65 | 226.97 Thousand |
| 08 Dec, 2023 | 20.7 | 21.15 | 20.65 | 20.8 | 273.62 Thousand |
| 07 Dec, 2023 | 20.7 | 20.8 | 20.55 | 20.55 | 238.43 Thousand |
| 06 Dec, 2023 | 20.9 | 20.9 | 20.7 | 20.7 | 207.36 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR