Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 21.0 | 21.05 | 20.95 | 20.95 | 60 Thousand |
| 22 May, 2025 | 20.95 | 21.0 | 20.95 | 20.95 | 89.03 Thousand |
| 21 May, 2025 | 20.7 | 20.75 | 20.7 | 20.75 | 57.5 Thousand |
| 20 May, 2025 | 20.7 | 20.7 | 20.6 | 20.6 | 46 Thousand |
| 19 May, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 67 Thousand |
| 16 May, 2025 | 20.55 | 20.7 | 20.45 | 20.6 | 531.64 Thousand |
| 15 May, 2025 | 20.8 | 20.8 | 20.5 | 20.55 | 528.25 Thousand |
| 14 May, 2025 | 20.75 | 20.8 | 20.65 | 20.8 | 585.65 Thousand |
| 13 May, 2025 | 20.7 | 20.75 | 20.5 | 20.75 | 522.1 Thousand |
| 12 May, 2025 | 20.8 | 20.8 | 20.6 | 20.65 | 456.01 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR