Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.9
(0.46%)
TWD 21.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 21.8 | 22.1 | 21.75 | 22.0 | 27.01 Thousand |
| 02 May, 2025 | 21.9 | 21.9 | 21.7 | 21.8 | 7000.00 |
| 01 May, 2025 | 21.8 | 21.95 | 21.7 | 21.85 | 20.26 Thousand |
| 30 Apr, 2025 | 21.8 | 21.95 | 21.7 | 21.85 | 20.26 Thousand |
| 29 Apr, 2025 | 21.8 | 21.85 | 21.8 | 21.85 | 14.13 Thousand |
| 28 Apr, 2025 | 22.05 | 22.25 | 22.0 | 22.05 | 30.02 Thousand |
| 25 Apr, 2025 | 23.15 | 23.15 | 22.6 | 22.6 | 17.05 Thousand |
| 24 Apr, 2025 | 23.0 | 23.25 | 22.65 | 23.15 | 26.05 Thousand |
| 23 Apr, 2025 | 22.8 | 23.4 | 22.7 | 23.25 | 21.09 Thousand |
| 22 Apr, 2025 | 23.1 | 23.1 | 22.15 | 22.9 | 37 Thousand |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF