Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.9
(0.46%)
TWD 21.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 21.5 | 22.4 | 21.0 | 22.4 | 39.09 Thousand |
| 18 Apr, 2025 | 20.8 | 21.5 | 20.8 | 21.35 | 19.01 Thousand |
| 17 Apr, 2025 | 20.15 | 21.0 | 20.1 | 21.0 | 25.04 Thousand |
| 16 Apr, 2025 | 21.0 | 21.05 | 20.7 | 20.7 | 19.04 Thousand |
| 15 Apr, 2025 | 20.8 | 21.2 | 20.8 | 21.2 | 14 Thousand |
| 14 Apr, 2025 | 20.85 | 21.1 | 20.35 | 21.1 | 14 Thousand |
| 11 Apr, 2025 | 20.8 | 20.8 | 20.45 | 20.8 | 13 Thousand |
| 10 Apr, 2025 | 21.75 | 21.75 | 21.0 | 21.25 | 16.02 Thousand |
| 09 Apr, 2025 | 20.6 | 20.7 | 20.0 | 20.0 | 25.06 Thousand |
| 08 Apr, 2025 | 21.4 | 22.0 | 21.15 | 21.15 | 26.15 Thousand |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF