Les Enphants Co., Ltd. (2911.TW)
TWD 5.22
(0.0%)
TWD 5.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.3 | 5.3 | 5.1 | 5.29 | 16.48 Thousand |
| 06 May, 2025 | 5.02 | 5.2 | 5.0 | 5.08 | 23.28 Thousand |
| 05 May, 2025 | 5.22 | 5.28 | 5.2 | 5.2 | 7161.00 |
| 02 May, 2025 | 5.25 | 5.25 | 5.22 | 5.22 | 11.89 Thousand |
| 01 May, 2025 | 5.26 | 5.45 | 5.22 | 5.22 | 56.71 Thousand |
| 30 Apr, 2025 | 5.26 | 5.45 | 5.22 | 5.22 | 57 Thousand |
| 29 Apr, 2025 | 4.98 | 5.47 | 4.97 | 5.26 | 78.04 Thousand |
| 28 Apr, 2025 | 5.02 | 5.02 | 4.98 | 4.98 | 25.42 Thousand |
| 25 Apr, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 9016.00 |
| 24 Apr, 2025 | 4.84 | 5.1 | 4.84 | 4.97 | 12.3 Thousand |
7595
603929
TPZEF
NCBDF
600522
FBRT