Les Enphants Co., Ltd. (2911.TW)
TWD 5.22
(0.0%)
TWD 5.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1524.00 |
| 20 May, 2025 | 4.98 | 4.98 | 4.8 | 4.8 | 10.49 Thousand |
| 19 May, 2025 | 4.84 | 4.85 | 4.83 | 4.84 | 64.63 Thousand |
| 16 May, 2025 | 5.3 | 5.31 | 5.1 | 5.24 | 45.45 Thousand |
| 15 May, 2025 | 5.0 | 5.4 | 5.0 | 5.31 | 37.42 Thousand |
| 14 May, 2025 | 5.13 | 5.25 | 5.08 | 5.12 | 41.57 Thousand |
| 13 May, 2025 | 5.29 | 5.29 | 5.15 | 5.16 | 13.26 Thousand |
| 12 May, 2025 | 5.25 | 5.25 | 5.01 | 5.2 | 15.64 Thousand |
| 09 May, 2025 | 5.05 | 5.1 | 5.05 | 5.06 | 66.03 Thousand |
| 08 May, 2025 | 5.16 | 5.42 | 5.15 | 5.42 | 24.65 Thousand |
7595
603929
TPZEF
NCBDF
600522
FBRT