Sino Horizon Holdings Limited (2923.TW)
TWD 21.8
(2.59%)
TWD 21.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 21.6 | 21.6 | 21.05 | 21.25 | 8697.00 |
| 01 May, 2025 | 21.95 | 21.95 | 20.65 | 21.1 | 50.08 Thousand |
| 30 Apr, 2025 | 21.95 | 21.95 | 20.65 | 21.1 | 50.08 Thousand |
| 29 Apr, 2025 | 21.6 | 21.8 | 21.35 | 21.6 | 25.8 Thousand |
| 28 Apr, 2025 | 21.8 | 21.8 | 21.6 | 21.6 | 10.38 Thousand |
| 25 Apr, 2025 | 20.8 | 21.85 | 20.75 | 21.35 | 49.17 Thousand |
| 24 Apr, 2025 | 20.15 | 20.8 | 20.15 | 20.6 | 21.73 Thousand |
| 23 Apr, 2025 | 19.75 | 20.95 | 19.75 | 20.7 | 39.42 Thousand |
| 22 Apr, 2025 | 19.5 | 20.0 | 19.5 | 20.0 | 8029.00 |
| 21 Apr, 2025 | 19.7 | 20.35 | 19.6 | 20.1 | 48.83 Thousand |
056190
SNAX
3167
AUCT-R
009835
LSFG