Sino Horizon Holdings Limited (2923.TW)

TWD 21.8

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 22.3 22.7 22.3 22.7 6348.00
27 Sep, 2023 22.35 22.5 22.35 22.5 2109.00
26 Sep, 2023 22.5 22.5 22.3 22.3 41.24 Thousand
25 Sep, 2023 22.6 22.65 22.6 22.65 4615.00
22 Sep, 2023 22.65 22.65 22.55 22.55 4112.00
21 Sep, 2023 23.0 23.0 22.3 22.55 28.56 Thousand
20 Sep, 2023 22.6 23.1 22.6 23.05 21.41 Thousand
19 Sep, 2023 23.1 23.1 22.2 22.6 54.04 Thousand
18 Sep, 2023 22.6 22.9 22.6 22.9 7667.00
15 Sep, 2023 23.0 23.05 22.9 22.9 7893.00