Sino Horizon Holdings Limited (2923.TW)
TWD 21.8
(2.59%)
TWD 21.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 22.65 | 22.9 | 22.65 | 22.9 | 3346.00 |
| 31 Oct, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 1358.00 |
| 30 Oct, 2023 | 23.1 | 23.2 | 22.85 | 22.85 | 10.17 Thousand |
| 27 Oct, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 1010.00 |
| 26 Oct, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 1585.00 |
| 25 Oct, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | 1215.00 |
| 24 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 1100.00 |
| 23 Oct, 2023 | 22.5 | 23.05 | 22.5 | 23.05 | 4391.00 |
| 20 Oct, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | 1403.00 |
| 19 Oct, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 1636.00 |
056190
SNAX
3167
AUCT-R
009835
LSFG