National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 99.2 | 100.5 | 98.1 | 99.8 | 187.59 Thousand |
| 01 Apr, 2025 | 95.2 | 99.7 | 95.2 | 98.6 | 440.22 Thousand |
| 31 Mar, 2025 | 100.0 | 100.5 | 96.5 | 97.2 | 484.46 Thousand |
| 28 Mar, 2025 | 102.5 | 105.0 | 100.5 | 101.5 | 333.71 Thousand |
| 27 Mar, 2025 | 103.5 | 104.5 | 101.5 | 102.5 | 165.35 Thousand |
| 26 Mar, 2025 | 104.5 | 106.0 | 102.5 | 103.5 | 234.77 Thousand |
| 25 Mar, 2025 | 106.5 | 108.5 | 104.0 | 104.0 | 703.25 Thousand |
| 24 Mar, 2025 | 102.5 | 111.0 | 102.5 | 106.0 | 1.88 Million |
| 21 Mar, 2025 | 101.0 | 102.0 | 100.5 | 101.5 | 115.55 Thousand |
| 20 Mar, 2025 | 101.0 | 101.5 | 100.5 | 101.0 | 79.07 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD