National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 93.3 | 95.8 | 93.3 | 95.8 | 616.35 Thousand |
| 27 Sep, 2023 | 91.7 | 92.8 | 91.5 | 92.8 | 317.35 Thousand |
| 26 Sep, 2023 | 94.5 | 94.5 | 91.6 | 91.7 | 698.46 Thousand |
| 25 Sep, 2023 | 94.1 | 95.1 | 93.9 | 94.1 | 402.13 Thousand |
| 22 Sep, 2023 | 93.1 | 94.5 | 92.6 | 93.6 | 628.39 Thousand |
| 21 Sep, 2023 | 97.0 | 97.3 | 93.6 | 94.8 | 1.05 Million |
| 20 Sep, 2023 | 98.7 | 99.5 | 97.5 | 97.8 | 487.84 Thousand |
| 19 Sep, 2023 | 100.0 | 101.0 | 98.6 | 98.7 | 581.19 Thousand |
| 18 Sep, 2023 | 102.0 | 104.0 | 100.0 | 100.0 | 665.87 Thousand |
| 15 Sep, 2023 | 105.0 | 105.0 | 101.5 | 102.0 | 885.11 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD