Getac Holdings Corporation (3005.TW)
TWD 105.0
(-3.23%)
TWD 105.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 115.5 | 115.5 | 113.5 | 114.5 | 487.63 Thousand |
| 12 May, 2025 | 111.5 | 114.5 | 111.0 | 113.0 | 662.42 Thousand |
| 09 May, 2025 | 110.5 | 112.0 | 110.0 | 111.0 | 1.31 Million |
| 08 May, 2025 | 110.0 | 111.5 | 109.5 | 110.5 | 2.04 Million |
| 07 May, 2025 | 108.5 | 110.5 | 108.0 | 109.5 | 1.75 Million |
| 06 May, 2025 | 105.5 | 109.5 | 105.5 | 108.0 | 2.48 Million |
| 05 May, 2025 | 109.0 | 109.0 | 104.0 | 105.5 | 2 Million |
| 02 May, 2025 | 108.5 | 109.5 | 108.0 | 108.5 | 790.95 Thousand |
| 01 May, 2025 | 109.5 | 109.5 | 107.0 | 107.0 | 1.67 Million |
| 30 Apr, 2025 | 109.5 | 109.5 | 107.0 | 107.0 | 1.67 Million |
603776
JYOTI
8916
PSGTF
000635
CWQXF