Getac Holdings Corporation (3005.TW)
TWD 105.0
(-3.23%)
TWD 105.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 124.5 | 125.5 | 124.0 | 124.0 | 803.98 Thousand |
| 22 May, 2025 | 123.5 | 125.0 | 123.5 | 125.0 | 461.65 Thousand |
| 21 May, 2025 | 122.5 | 122.5 | 121.0 | 122.5 | 601.44 Thousand |
| 20 May, 2025 | 120.0 | 123.0 | 120.0 | 121.5 | 1.65 Million |
| 19 May, 2025 | 118.5 | 118.5 | 116.0 | 116.0 | 449.04 Thousand |
| 16 May, 2025 | 115.5 | 120.0 | 115.0 | 118.0 | 3.72 Million |
| 15 May, 2025 | 115.0 | 118.0 | 115.0 | 116.0 | 2.81 Million |
| 14 May, 2025 | 113.0 | 115.0 | 111.0 | 114.5 | 5.57 Million |
| 13 May, 2025 | 115.5 | 115.5 | 112.5 | 113.5 | 2.01 Million |
| 12 May, 2025 | 111.5 | 114.5 | 111.0 | 113.0 | 1.79 Million |
603776
JYOTI
8916
PSGTF
000635
CWQXF