Ji-Haw Industrial Co.,Ltd. (3011.TW)
TWD 13.3
(-4.66%)
TWD 13.3
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 30.25 | 30.25 | 29.0 | 29.4 | 867.18 Thousand |
| 20 Sep, 2024 | 28.9 | 30.8 | 28.65 | 29.7 | 3.22 Million |
| 19 Sep, 2024 | 28.45 | 28.6 | 28.3 | 28.6 | 193.09 Thousand |
| 18 Sep, 2024 | 28.8 | 28.8 | 28.4 | 28.5 | 231.83 Thousand |
| 16 Sep, 2024 | 28.8 | 29.0 | 28.55 | 28.65 | 237.13 Thousand |
| 15 Sep, 2024 | 28.8 | 29.0 | 28.8 | 28.8 | 37 Thousand |
| 13 Sep, 2024 | 27.95 | 28.8 | 27.65 | 28.55 | 445.23 Thousand |
| 12 Sep, 2024 | 28.3 | 28.65 | 27.75 | 27.95 | 1.11 Million |
| 11 Sep, 2024 | 28.65 | 28.7 | 27.75 | 28.3 | 1.11 Million |
| 10 Sep, 2024 | 28.6 | 29.6 | 28.05 | 28.05 | 618 Thousand |
IOX
ROBXF
6316
AANCHALISP
1871
9828