Ji-Haw Industrial Co.,Ltd. (3011.TW)

TWD 13.3

(-4.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 28.0 28.75 27.8 28.4 607 Thousand
08 Sep, 2024 28.0 28.75 27.8 28.4 581.3 Thousand
06 Sep, 2024 28.7 29.0 28.45 28.7 311.4 Thousand
05 Sep, 2024 29.35 30.2 28.7 28.7 727.56 Thousand
04 Sep, 2024 28.55 29.15 27.15 28.8 1.04 Million
03 Sep, 2024 30.6 30.6 29.55 29.6 1.04 Million
02 Sep, 2024 29.7 30.95 29.7 30.3 1.08 Million
01 Sep, 2024 29.7 30.95 29.7 30.3 1.08 Million
30 Aug, 2024 30.4 30.8 29.6 29.65 836.82 Thousand
29 Aug, 2024 28.5 31.1 28.4 30.3 1.96 Million