Ji-Haw Industrial Co.,Ltd. (3011.TW)
TWD 13.3
(-4.66%)
TWD 13.3
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 13.65 | 13.95 | 13.65 | 13.95 | 235.71 Thousand |
| 01 May, 2025 | 13.55 | 14.0 | 13.4 | 13.55 | 494.92 Thousand |
| 30 Apr, 2025 | 13.55 | 14.0 | 13.4 | 13.55 | 502.93 Thousand |
| 29 Apr, 2025 | 12.95 | 13.75 | 12.95 | 13.55 | 506.44 Thousand |
| 28 Apr, 2025 | 13.0 | 13.2 | 12.9 | 13.1 | 290.03 Thousand |
| 25 Apr, 2025 | 12.7 | 13.05 | 12.6 | 12.9 | 491.67 Thousand |
| 24 Apr, 2025 | 12.7 | 12.7 | 12.25 | 12.3 | 176.27 Thousand |
| 23 Apr, 2025 | 12.2 | 12.45 | 12.2 | 12.45 | 364.33 Thousand |
| 22 Apr, 2025 | 11.6 | 12.05 | 11.55 | 11.9 | 318.4 Thousand |
| 21 Apr, 2025 | 12.6 | 12.6 | 11.9 | 11.9 | 346.48 Thousand |
IOX
ROBXF
6316
AANCHALISP
1871
9828