Ji-Haw Industrial Co.,Ltd. (3011.TW)

TWD 13.3

(-4.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 13.6 13.6 13.6 13.6 77.74 Thousand
02 Apr, 2025 15.15 15.55 14.75 15.1 1.79 Million
01 Apr, 2025 15.55 15.8 15.0 15.1 1.98 Million
31 Mar, 2025 16.6 16.7 15.5 15.5 2.29 Million
28 Mar, 2025 17.55 17.8 17.0 17.2 1 Million
27 Mar, 2025 17.9 17.9 17.6 17.65 661.6 Thousand
26 Mar, 2025 17.75 18.2 17.7 17.9 637.35 Thousand
25 Mar, 2025 18.2 18.2 17.5 17.7 1.1 Million
24 Mar, 2025 18.05 18.65 17.8 17.9 1.62 Million
21 Mar, 2025 17.95 18.25 17.7 18.0 964.62 Thousand