Episil-Precision Inc. (3016.TW)
TWD 32.65
(-4.39%)
TWD 32.65
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 36.4 | 36.4 | 35.15 | 35.2 | 590.56 Thousand |
| 22 May, 2025 | 38.75 | 39.2 | 37.6 | 37.9 | 5.52 Million |
| 21 May, 2025 | 33.9 | 37.1 | 33.75 | 37.1 | 708.28 Thousand |
| 20 May, 2025 | 34.15 | 34.3 | 34.1 | 34.1 | 18 Thousand |
| 19 May, 2025 | 34.75 | 34.75 | 34.2 | 34.25 | 45.22 Thousand |
| 16 May, 2025 | 34.05 | 34.8 | 34.05 | 34.5 | 213.19 Thousand |
| 15 May, 2025 | 34.9 | 34.9 | 34.0 | 34.0 | 171.89 Thousand |
| 14 May, 2025 | 35.1 | 35.65 | 34.9 | 35.0 | 258.01 Thousand |
| 13 May, 2025 | 35.5 | 36.25 | 34.75 | 34.8 | 358.14 Thousand |
| 12 May, 2025 | 34.5 | 35.2 | 34.5 | 34.8 | 238.45 Thousand |
ARDX
PMTA
3563
4971
NPPXF
0Z1W