Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 465.0 | 485.0 | 461.0 | 471.0 | 14.11 Million |
| 24 Apr, 2025 | 434.0 | 445.0 | 424.0 | 441.0 | 10.75 Million |
| 23 Apr, 2025 | 417.5 | 429.5 | 414.0 | 428.0 | 7.87 Million |
| 22 Apr, 2025 | 393.0 | 413.5 | 392.5 | 398.5 | 8.1 Million |
| 21 Apr, 2025 | 411.0 | 416.0 | 400.0 | 403.0 | 5.32 Million |
| 18 Apr, 2025 | 415.0 | 421.0 | 410.0 | 417.0 | 6.51 Million |
| 17 Apr, 2025 | 409.5 | 421.0 | 401.0 | 418.5 | 9.35 Million |
| 16 Apr, 2025 | 425.0 | 437.0 | 411.5 | 415.5 | 8.03 Million |
| 15 Apr, 2025 | 424.5 | 437.5 | 421.0 | 435.0 | 7.84 Million |
| 14 Apr, 2025 | 432.0 | 445.0 | 413.0 | 422.0 | 11.96 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO