Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 622.0 | 622.0 | 612.0 | 613.0 | 1.5 Million |
| 22 May, 2025 | 611.0 | 619.0 | 611.0 | 616.0 | 1.63 Million |
| 21 May, 2025 | 602.0 | 607.0 | 602.0 | 605.0 | 1.15 Million |
| 20 May, 2025 | 607.0 | 608.0 | 600.0 | 601.0 | 1.57 Million |
| 19 May, 2025 | 602.0 | 608.0 | 601.0 | 607.0 | 1.68 Million |
| 16 May, 2025 | 608.0 | 610.0 | 601.0 | 601.0 | 4.85 Million |
| 15 May, 2025 | 612.0 | 612.0 | 598.0 | 605.0 | 7.34 Million |
| 14 May, 2025 | 616.0 | 617.0 | 602.0 | 609.0 | 16.17 Million |
| 13 May, 2025 | 559.0 | 565.0 | 551.0 | 563.0 | 9.41 Million |
| 12 May, 2025 | 535.0 | 541.0 | 533.0 | 541.0 | 4.39 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO