Action Electronics Co., Ltd. (3024.TW)

TWD 15.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 18.1 18.25 17.9 17.95 1.08 Million
11 Mar, 2025 18.0 18.25 17.55 18.1 1.09 Million
10 Mar, 2025 18.25 18.25 18.05 18.05 468.32 Thousand
07 Mar, 2025 18.2 18.4 18.05 18.1 990.7 Thousand
06 Mar, 2025 18.7 18.7 18.2 18.2 992.59 Thousand
05 Mar, 2025 18.4 18.7 18.1 18.7 1.61 Million
04 Mar, 2025 18.0 18.3 17.75 18.3 1.18 Million
03 Mar, 2025 18.1 18.15 17.85 18.15 909.45 Thousand
27 Feb, 2025 18.4 18.65 18.0 18.1 1.94 Million
26 Feb, 2025 18.6 18.8 18.3 18.35 1.94 Million