Action Electronics Co., Ltd. (3024.TW)

TWD 15.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 17.65 17.65 16.65 16.8 4.84 Million
10 Feb, 2025 18.05 18.05 17.7 17.8 1.29 Million
07 Feb, 2025 17.9 18.1 17.8 18.0 1.29 Million
06 Feb, 2025 17.45 17.85 17.45 17.8 1.23 Million
05 Feb, 2025 17.35 17.6 17.3 17.4 977.39 Thousand
04 Feb, 2025 17.55 17.55 17.25 17.25 610.85 Thousand
03 Feb, 2025 16.95 17.5 16.8 17.45 1.19 Million
22 Jan, 2025 17.3 17.35 17.0 17.25 827.46 Thousand
21 Jan, 2025 17.35 17.35 17.1 17.2 547.33 Thousand
20 Jan, 2025 17.3 17.35 17.0 17.25 1.45 Million