Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 62.7 | 62.8 | 62.3 | 62.4 | 343.17 Thousand |
| 30 Nov, 2023 | 62.9 | 63.0 | 62.5 | 62.5 | 336.45 Thousand |
| 29 Nov, 2023 | 63.0 | 63.2 | 62.8 | 62.9 | 215.48 Thousand |
| 28 Nov, 2023 | 62.2 | 63.0 | 62.1 | 62.9 | 374.15 Thousand |
| 27 Nov, 2023 | 62.0 | 62.3 | 62.0 | 62.1 | 211.88 Thousand |
| 26 Nov, 2023 | 62.0 | 62.3 | 62.0 | 62.1 | 210.13 Thousand |
| 24 Nov, 2023 | 62.3 | 62.4 | 62.0 | 62.0 | 165.13 Thousand |
| 23 Nov, 2023 | 62.1 | 62.4 | 62.1 | 62.3 | 208.09 Thousand |
| 22 Nov, 2023 | 62.0 | 62.2 | 62.0 | 62.2 | 209.11 Thousand |
| 21 Nov, 2023 | 61.6 | 62.3 | 61.6 | 62.1 | 209.02 Thousand |
9908
RICA
DHG
CPA
3029
LQDA