Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 61.6 61.7 61.1 61.5 228.1 Thousand
12 Dec, 2023 61.7 61.8 61.2 61.3 335.91 Thousand
11 Dec, 2023 61.8 61.9 61.4 61.7 258.64 Thousand
10 Dec, 2023 61.8 61.9 61.4 61.7 256.01 Thousand
08 Dec, 2023 62.1 62.5 61.8 61.8 608.85 Thousand
07 Dec, 2023 62.1 62.5 62.1 62.3 237.54 Thousand
06 Dec, 2023 62.3 62.5 62.2 62.5 167.89 Thousand
05 Dec, 2023 62.5 62.5 62.1 62.3 176.04 Thousand
04 Dec, 2023 62.5 62.9 62.4 62.5 275.5 Thousand
03 Dec, 2023 62.5 62.9 62.4 62.5 274.12 Thousand