Compucase Enterprise Co., Ltd. (3032.TW)
TWD 62.6
(-6.29%)
TWD 62.6
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 69.0 | 72.9 | 67.0 | 71.5 | 5.78 Million |
| 08 May, 2025 | 65.5 | 68.9 | 65.4 | 68.4 | 2.58 Million |
| 07 May, 2025 | 65.4 | 65.6 | 64.0 | 64.1 | 835.84 Thousand |
| 06 May, 2025 | 64.3 | 65.3 | 63.7 | 64.9 | 869.89 Thousand |
| 05 May, 2025 | 67.5 | 67.9 | 61.4 | 64.3 | 2.61 Million |
| 02 May, 2025 | 66.5 | 68.0 | 66.0 | 66.8 | 1.79 Million |
| 01 May, 2025 | 67.2 | 68.2 | 65.3 | 65.3 | 2.35 Million |
| 30 Apr, 2025 | 67.2 | 68.2 | 65.3 | 65.3 | 2.49 Million |
| 29 Apr, 2025 | 64.0 | 67.7 | 63.5 | 67.0 | 2.54 Million |
| 28 Apr, 2025 | 62.9 | 65.2 | 62.0 | 64.0 | 1.99 Million |
1712
ARSEF
UAN
2379
MALLCOM
1532